Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 20.82 21.1 20.1 20.3 2.49 Million
18 Jun, 2020 19.44 21.1 19.3 20.51 2.73 Million
17 Jun, 2020 19.59 19.76 19.19 19.43 1.6 Million
16 Jun, 2020 19.38 19.91 19.13 19.68 2.07 Million
15 Jun, 2020 17.5 18.64 17.43 18.33 1.07 Million
12 Jun, 2020 18.45 18.64 17.86 18.28 1.49 Million
11 Jun, 2020 18.27 18.71 17.46 17.52 2.18 Million
10 Jun, 2020 19.17 19.75 18.71 19.3 2.02 Million
09 Jun, 2020 19.15 19.37 18.93 19.18 1.21 Million
08 Jun, 2020 20.0 20.22 19.4 19.68 1.57 Million