Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 20.2 20.34 19.96 20.11 863.57 Thousand
17 Jul, 2020 20.41 20.63 20.29 20.37 763.2 Thousand
16 Jul, 2020 20.46 20.72 20.28 20.38 1.27 Million
15 Jul, 2020 20.75 20.94 20.15 20.63 1.16 Million
14 Jul, 2020 19.51 20.41 19.49 20.38 1.09 Million
13 Jul, 2020 20.24 20.4 19.54 19.58 1.16 Million
10 Jul, 2020 19.31 19.99 19.23 19.94 790.7 Thousand
09 Jul, 2020 19.48 19.58 19.04 19.16 876.96 Thousand
08 Jul, 2020 19.78 19.99 19.25 19.47 924.21 Thousand
07 Jul, 2020 19.85 20.18 19.64 19.78 889.62 Thousand