Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 20.87 21.52 20.56 21.31 1.14 Million
31 Jul, 2020 21.0 21.16 20.49 20.68 1.32 Million
30 Jul, 2020 20.57 20.9 20.38 20.9 1.2 Million
29 Jul, 2020 20.0 21.49 20.0 20.99 2.62 Million
28 Jul, 2020 20.44 20.44 19.85 19.86 1 Million
27 Jul, 2020 20.34 20.75 20.25 20.65 965.48 Thousand
24 Jul, 2020 20.47 20.52 20.04 20.42 1.11 Million
23 Jul, 2020 20.51 20.93 20.41 20.47 954.46 Thousand
22 Jul, 2020 20.15 20.6 20.15 20.56 901.23 Thousand
21 Jul, 2020 20.29 20.59 20.25 20.35 820.8 Thousand