Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 20.46 20.49 19.67 20.11 945.64 Thousand
02 Jul, 2020 20.25 20.52 19.73 19.83 894.42 Thousand
01 Jul, 2020 20.55 20.57 19.78 19.87 1.21 Million
30 Jun, 2020 20.01 20.54 19.98 20.4 920.69 Thousand
29 Jun, 2020 19.95 20.33 19.74 20.16 1.24 Million
26 Jun, 2020 19.83 19.94 19.39 19.56 1.5 Million
25 Jun, 2020 19.42 20.2 19.39 20.18 1.27 Million
24 Jun, 2020 20.15 20.36 19.47 19.64 1.52 Million
23 Jun, 2020 21.16 21.19 20.54 20.55 1.64 Million
22 Jun, 2020 20.33 20.67 20.13 20.58 1.66 Million