Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 21.84 22.75 21.84 22.41 2.06 Million
05 Feb, 2021 21.12 21.61 21.03 21.6 1.43 Million
04 Feb, 2021 20.86 21.09 20.5 20.88 1.74 Million
03 Feb, 2021 20.33 21.0 20.29 20.68 1.42 Million
02 Feb, 2021 20.27 20.51 20.07 20.4 1.31 Million
01 Feb, 2021 20.02 20.34 19.53 20.13 1.54 Million
29 Jan, 2021 19.98 20.06 19.44 19.69 3.14 Million
28 Jan, 2021 20.92 20.96 19.68 19.83 1.59 Million
27 Jan, 2021 20.45 21.12 20.23 20.47 1.88 Million
26 Jan, 2021 21.53 21.53 20.74 20.94 1.14 Million