USD 58.4
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2021 | 30.31 | 30.56 | 29.22 | 29.29 | 1.66 Million |
08 Mar, 2021 | 29.0 | 30.44 | 28.91 | 30.28 | 1.64 Million |
05 Mar, 2021 | 27.91 | 28.84 | 27.52 | 28.76 | 1.89 Million |
04 Mar, 2021 | 28.37 | 28.83 | 26.85 | 27.21 | 1.64 Million |
03 Mar, 2021 | 28.14 | 28.86 | 27.93 | 28.51 | 2.85 Million |
02 Mar, 2021 | 27.5 | 28.47 | 27.41 | 27.9 | 2.54 Million |
01 Mar, 2021 | 26.06 | 27.47 | 26.05 | 27.36 | 1.62 Million |
26 Feb, 2021 | 25.63 | 25.9 | 24.9 | 25.15 | 1.27 Million |
25 Feb, 2021 | 26.57 | 27.1 | 25.68 | 25.81 | 1.81 Million |
24 Feb, 2021 | 24.99 | 26.85 | 24.9 | 26.81 | 1.64 Million |
CMCL
CMCM
CMDB
CM
CMA
CMBT