USD 58.4
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2021 | 24.56 | 25.18 | 24.43 | 24.87 | 1.55 Million |
22 Feb, 2021 | 23.51 | 24.84 | 23.41 | 24.6 | 1.84 Million |
19 Feb, 2021 | 23.11 | 23.66 | 22.97 | 23.48 | 1.64 Million |
18 Feb, 2021 | 23.42 | 23.5 | 22.64 | 22.84 | 1.12 Million |
17 Feb, 2021 | 23.04 | 23.54 | 22.85 | 23.32 | 1.56 Million |
16 Feb, 2021 | 22.51 | 23.08 | 22.46 | 23.01 | 992.4 Thousand |
12 Feb, 2021 | 21.73 | 22.26 | 21.73 | 22.22 | 1.05 Million |
11 Feb, 2021 | 22.12 | 22.38 | 21.76 | 21.86 | 1.28 Million |
10 Feb, 2021 | 22.07 | 22.43 | 21.73 | 22.04 | 1.52 Million |
09 Feb, 2021 | 22.36 | 22.62 | 21.7 | 21.86 | 2.17 Million |
CMCL
CMCM
CMDB
CM
CMA
CMBT