Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 22.5 22.81 21.82 22.56 2.27 Million
07 Jan, 2021 23.88 24.16 23.07 23.2 2.17 Million
06 Jan, 2021 21.9 23.91 21.67 23.49 2.57 Million
05 Jan, 2021 20.39 21.4 20.39 21.17 1.05 Million
04 Jan, 2021 20.91 21.61 20.33 20.45 1.45 Million
31 Dec, 2020 20.28 20.67 20.04 20.54 1.17 Million
30 Dec, 2020 19.91 20.42 19.91 20.28 794.17 Thousand
29 Dec, 2020 20.14 20.28 19.79 19.88 799.46 Thousand
28 Dec, 2020 20.14 20.41 19.84 20.15 730.88 Thousand
24 Dec, 2020 19.99 20.02 19.61 20.02 275.44 Thousand