Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 20.05 20.28 19.91 19.98 794.15 Thousand
22 Dec, 2020 20.27 20.33 19.96 19.97 587.2 Thousand
21 Dec, 2020 19.62 20.25 19.62 20.22 1.17 Million
18 Dec, 2020 20.5 20.56 20.04 20.08 3.08 Million
17 Dec, 2020 20.86 20.87 20.29 20.49 1.1 Million
16 Dec, 2020 20.7 20.84 20.46 20.73 919.25 Thousand
15 Dec, 2020 20.12 20.63 19.75 20.6 1.16 Million
14 Dec, 2020 20.21 20.46 19.73 19.76 1.55 Million
11 Dec, 2020 20.25 20.32 19.65 19.9 1.35 Million
10 Dec, 2020 20.33 20.81 20.15 20.54 941.31 Thousand