Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 74.54 74.8 74.13 74.72 1.3 Million
20 Aug, 2019 74.84 74.86 74.15 74.16 718.4 Thousand
19 Aug, 2019 75.2 75.31 74.77 74.96 642.4 Thousand
16 Aug, 2019 74.25 76.0 73.94 74.65 715.6 Thousand
15 Aug, 2019 74.25 74.43 73.2 73.72 769 Thousand
14 Aug, 2019 74.96 75.04 74.02 74.42 840.8 Thousand
13 Aug, 2019 74.8 76.48 74.67 75.99 704.4 Thousand
12 Aug, 2019 75.9 75.93 74.9 74.94 678.4 Thousand
09 Aug, 2019 76.71 77.07 75.92 76.4 434.4 Thousand
08 Aug, 2019 76.07 77.16 75.84 76.67 391.8 Thousand