Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 74.22 75.84 73.59 75.5 572.6 Thousand
06 Aug, 2019 76.24 76.43 74.18 75.15 1.1 Million
05 Aug, 2019 76.14 76.36 75.57 75.86 608.4 Thousand
02 Aug, 2019 77.29 77.54 76.33 77.03 1.28 Million
01 Aug, 2019 78.45 78.63 77.39 77.52 730 Thousand
31 Jul, 2019 78.6 79.18 78.06 78.67 525.2 Thousand
30 Jul, 2019 78.41 78.62 77.8 78.62 380.2 Thousand
29 Jul, 2019 78.71 78.96 78.52 78.69 343.4 Thousand
26 Jul, 2019 78.99 78.99 78.5 78.68 340.4 Thousand
25 Jul, 2019 79.06 79.29 78.6 78.84 566.8 Thousand