Canadian Imperial Bank Of Commerce (CM)
USD 86.84
(0.28%)
USD 86.84
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 77.62 | 78.28 | 77.62 | 78.08 | 1 Million |
| 04 Sep, 2019 | 77.46 | 77.77 | 77.01 | 77.11 | 2.02 Million |
| 03 Sep, 2019 | 76.65 | 77.2 | 76.18 | 77.0 | 2.5 Million |
| 30 Aug, 2019 | 78.0 | 78.05 | 76.94 | 77.42 | 645.8 Thousand |
| 29 Aug, 2019 | 77.21 | 77.86 | 77.13 | 77.41 | 1.84 Million |
| 28 Aug, 2019 | 75.24 | 77.07 | 75.09 | 76.82 | 1.94 Million |
| 27 Aug, 2019 | 76.24 | 76.62 | 75.01 | 75.46 | 1.94 Million |
| 26 Aug, 2019 | 75.79 | 76.26 | 75.54 | 76.13 | 1.39 Million |
| 23 Aug, 2019 | 76.36 | 76.36 | 75.03 | 75.24 | 836.2 Thousand |
| 22 Aug, 2019 | 76.03 | 77.56 | 75.75 | 76.44 | 1.63 Million |
CMA
CMBT
CMC
CLVT
CLW
CLX