Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 82.92 84.3 82.92 83.82 2.82 Million
18 Sep, 2019 82.22 83.01 82.22 82.72 1.96 Million
17 Sep, 2019 82.3 82.72 81.82 82.62 1.14 Million
16 Sep, 2019 81.77 82.87 81.76 82.51 5.88 Million
13 Sep, 2019 81.83 82.38 81.59 81.98 1.6 Million
12 Sep, 2019 80.88 82.0 80.57 81.35 695.2 Thousand
11 Sep, 2019 80.49 81.45 80.34 81.14 975.4 Thousand
10 Sep, 2019 79.54 80.45 79.5 80.2 771.4 Thousand
09 Sep, 2019 78.97 79.71 78.83 79.49 810.2 Thousand
06 Sep, 2019 78.17 78.81 78.17 78.54 652 Thousand