Celestica Inc. (CLS)

USD 188.92

(4.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 30.94 33.0 30.94 32.44 756.4 Thousand
30 Mar, 1999 29.75 31.0 29.75 30.69 762.4 Thousand
29 Mar, 1999 28.25 29.81 28.13 29.56 401.6 Thousand
26 Mar, 1999 27.06 28.38 27.06 28.13 288.8 Thousand
25 Mar, 1999 27.19 27.5 27.19 27.19 188 Thousand
24 Mar, 1999 27.63 27.63 27.0 27.13 127.2 Thousand
23 Mar, 1999 27.94 28.19 27.19 27.25 273.4 Thousand
22 Mar, 1999 27.88 28.0 27.0 27.44 300.6 Thousand
19 Mar, 1999 28.0 28.13 27.81 27.81 171 Thousand
18 Mar, 1999 28.5 28.5 28.06 28.06 161 Thousand