Celestica Inc. (CLS)

USD 195.48

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 37.38 37.38 35.38 37.0 658 Thousand
07 Apr, 1999 34.25 37.0 34.25 36.23 880 Thousand
06 Apr, 1999 32.13 33.5 32.06 33.38 233.6 Thousand
05 Apr, 1999 31.81 32.06 31.5 32.0 348.6 Thousand
01 Apr, 1999 32.5 32.75 31.19 31.75 1.78 Million
31 Mar, 1999 30.94 33.0 30.94 32.44 756.4 Thousand
30 Mar, 1999 29.75 31.0 29.75 30.69 762.4 Thousand
29 Mar, 1999 28.25 29.81 28.13 29.56 401.6 Thousand
26 Mar, 1999 27.06 28.38 27.06 28.13 288.8 Thousand
25 Mar, 1999 27.19 27.5 27.19 27.19 188 Thousand