Celestica Inc. (CLS)

USD 188.92

(4.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1999 36.88 38.5 36.88 38.06 194 Thousand
28 Apr, 1999 36.25 37.25 36.0 36.94 106.8 Thousand
27 Apr, 1999 37.81 37.81 36.0 36.25 525.2 Thousand
26 Apr, 1999 35.44 36.38 35.44 36.25 134.4 Thousand
23 Apr, 1999 35.75 35.88 35.0 35.44 146.2 Thousand
22 Apr, 1999 36.75 36.75 35.5 35.88 234.8 Thousand
21 Apr, 1999 33.13 35.0 33.13 34.88 317.2 Thousand
20 Apr, 1999 32.94 33.31 32.19 33.0 615 Thousand
19 Apr, 1999 36.44 36.56 33.13 33.19 195.2 Thousand
16 Apr, 1999 36.5 36.5 35.38 36.19 150.4 Thousand