Celestica Inc. (CLS)

USD 212.33

(4.3%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 23.5 23.5 22.44 22.44 630.6 Thousand
17 Jul, 1998 23.69 24.38 23.13 23.5 1.01 Million
16 Jul, 1998 21.31 23.75 21.13 23.5 450.2 Thousand
15 Jul, 1998 20.31 21.63 20.31 21.19 322.4 Thousand
14 Jul, 1998 19.38 20.13 19.38 20.0 548.6 Thousand
13 Jul, 1998 19.06 19.31 19.06 19.31 156.4 Thousand
10 Jul, 1998 19.06 19.19 19.0 19.19 554.4 Thousand
09 Jul, 1998 19.0 19.25 19.0 19.19 212.2 Thousand
08 Jul, 1998 19.31 19.31 19.0 19.0 452.2 Thousand
07 Jul, 1998 18.63 19.25 18.56 19.19 738.4 Thousand