Celestica Inc. (CLS)

USD 201.45

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1998 19.31 19.31 19.0 19.0 452.2 Thousand
07 Jul, 1998 18.63 19.25 18.56 19.19 738.4 Thousand
06 Jul, 1998 18.31 18.63 18.31 18.63 504 Thousand
02 Jul, 1998 18.94 18.94 17.88 18.56 1.09 Million
01 Jul, 1998 18.94 19.13 18.56 18.63 983.4 Thousand
30 Jun, 1998 18.56 18.88 18.06 18.75 6.42 Million