Celestica Inc. (CLS)

USD 308.41

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 19.0 19.25 19.0 19.19 110.4 Thousand
18 Nov, 1998 19.06 19.31 19.0 19.06 88.8 Thousand
17 Nov, 1998 19.0 19.25 18.94 19.06 90.2 Thousand
16 Nov, 1998 18.88 19.19 18.88 19.0 203.2 Thousand
13 Nov, 1998 18.75 18.94 18.5 18.75 78.6 Thousand
12 Nov, 1998 18.5 18.75 18.44 18.75 96.2 Thousand
11 Nov, 1998 18.88 18.88 18.44 18.5 200 Thousand
10 Nov, 1998 18.19 18.5 18.19 18.25 99.6 Thousand
09 Nov, 1998 17.94 18.44 17.94 18.31 221.6 Thousand
06 Nov, 1998 17.69 18.25 17.56 18.19 120.4 Thousand