USD 207.66
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 202.25 | 209.24 | 201.76 | 207.66 | 3.02 Million |
07 Aug, 2025 | 201.2 | 205.59 | 197.8 | 201.21 | 3.05 Million |
06 Aug, 2025 | 194.92 | 199.09 | 191.6 | 198.63 | 2.94 Million |
05 Aug, 2025 | 202.5 | 205.26 | 191.6 | 196.51 | 3.71 Million |
04 Aug, 2025 | 199.05 | 204.47 | 195.85 | 201.45 | 2.48 Million |
01 Aug, 2025 | 189.08 | 198.65 | 188.78 | 194.74 | 4.54 Million |
31 Jul, 2025 | 209.17 | 210.71 | 198.75 | 199.86 | 4.61 Million |
30 Jul, 2025 | 204.0 | 214.47 | 198.59 | 202.41 | 6.61 Million |
29 Jul, 2025 | 186.5 | 208.66 | 183.17 | 202.0 | 14.56 Million |
28 Jul, 2025 | 169.9 | 173.71 | 169.19 | 173.37 | 4.77 Million |
CLVT
CLW
CLX
CLF
CLH
CLPR