Celestica Inc. (CLS)

USD 94.07

(5.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 138.32 138.32 130.73 134.61 329.85 Thousand
20 Jun, 2025 138.32 139.23 133.73 135.23 2.59 Million
18 Jun, 2025 134.3 139.89 133.36 136.25 3.94 Million
17 Jun, 2025 128.36 134.87 128.24 132.18 3 Million
16 Jun, 2025 127.83 132.7 127.2 128.24 3.08 Million
13 Jun, 2025 127.0 129.56 124.72 125.33 2.71 Million
12 Jun, 2025 126.35 131.7 125.76 130.73 4.01 Million
11 Jun, 2025 122.91 129.52 122.03 127.69 5.46 Million
10 Jun, 2025 123.0 126.25 117.28 121.51 4.32 Million
09 Jun, 2025 122.97 123.49 118.6 122.65 2.91 Million