Celestica Inc. (CLS)

USD 308.41

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 305.0 314.79 297.35 308.41 1.9 Million
02 Dec, 2025 321.92 335.0 303.23 304.29 3.6 Million
01 Dec, 2025 336.29 337.0 316.73 318.37 3.13 Million
28 Nov, 2025 333.13 344.78 331.0 344.41 1.52 Million
26 Nov, 2025 322.05 336.31 315.0 332.24 2.58 Million
25 Nov, 2025 323.57 331.2 316.5 327.75 3.19 Million
24 Nov, 2025 284.3 324.02 282.68 322.54 5.15 Million
21 Nov, 2025 278.23 284.55 263.08 280.06 5.33 Million
20 Nov, 2025 330.5 330.5 278.85 282.28 4.56 Million
19 Nov, 2025 301.68 328.5 301.68 312.48 3.29 Million