Celestica Inc. (CLS)

USD 94.07

(5.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 122.97 123.49 118.6 122.65 2.91 Million
06 Jun, 2025 121.03 122.38 118.25 120.73 2.46 Million
05 Jun, 2025 120.32 122.23 118.52 119.31 2.91 Million
04 Jun, 2025 121.44 122.81 118.14 119.9 2.41 Million
03 Jun, 2025 118.23 121.58 116.95 121.26 3.28 Million
02 Jun, 2025 114.96 116.88 112.74 116.64 3.02 Million
30 May, 2025 114.28 115.71 110.54 115.38 4.39 Million
29 May, 2025 118.81 119.01 114.92 116.37 3.65 Million
28 May, 2025 118.74 119.35 114.71 118.12 2.93 Million
27 May, 2025 123.99 124.67 117.34 118.88 3.52 Million