Celestica Inc. (CLS)

USD 308.41

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 304.47 312.87 297.5 299.92 3.09 Million
17 Nov, 2025 306.9 324.8 304.08 309.37 3.01 Million
14 Nov, 2025 277.6 311.24 275.77 310.88 4.94 Million
13 Nov, 2025 327.44 327.44 283.0 292.75 6 Million
12 Nov, 2025 336.36 338.58 329.0 334.57 1.65 Million
11 Nov, 2025 340.5 340.5 327.69 331.86 1.84 Million
10 Nov, 2025 340.68 346.2 335.0 344.61 2.31 Million
07 Nov, 2025 329.82 331.0 303.5 322.1 4.98 Million
06 Nov, 2025 353.0 361.77 332.8 340.76 2.58 Million
05 Nov, 2025 335.0 363.4 332.71 352.61 2.76 Million