USD 195.48
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 161.19 | 162.28 | 154.54 | 160.12 | 4.12 Million |
17 Jul, 2025 | 159.76 | 162.89 | 157.99 | 162.89 | 2.4 Million |
16 Jul, 2025 | 159.9 | 161.75 | 156.15 | 160.1 | 2.44 Million |
15 Jul, 2025 | 165.49 | 165.83 | 158.79 | 160.49 | 3.03 Million |
14 Jul, 2025 | 160.35 | 162.94 | 158.11 | 162.24 | 1.91 Million |
11 Jul, 2025 | 157.26 | 162.14 | 156.54 | 161.03 | 2.18 Million |
10 Jul, 2025 | 162.62 | 163.05 | 152.92 | 158.83 | 3.54 Million |
09 Jul, 2025 | 156.8 | 163.95 | 155.41 | 160.9 | 3.37 Million |
08 Jul, 2025 | 156.09 | 157.99 | 152.43 | 155.7 | 2.98 Million |
07 Jul, 2025 | 157.27 | 159.0 | 153.66 | 154.0 | 3.49 Million |
CLVT
CLW
CLX
CLF
CLH
CLPR