Celestica Inc. (CLS)

USD 308.41

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 331.67 348.68 330.2 335.79 2.06 Million
03 Nov, 2025 346.26 350.41 333.64 349.01 1.86 Million
31 Oct, 2025 349.01 360.99 333.25 344.48 2.79 Million
30 Oct, 2025 332.41 348.92 329.24 340.13 2.78 Million
29 Oct, 2025 340.0 349.9 332.12 337.77 4 Million
28 Oct, 2025 346.01 355.5 314.56 326.45 7.72 Million
27 Oct, 2025 306.69 314.29 301.69 301.82 5.34 Million
24 Oct, 2025 295.01 300.75 292.0 296.62 2.86 Million
23 Oct, 2025 270.0 284.39 269.93 282.73 1.95 Million
22 Oct, 2025 273.51 279.7 262.0 270.89 3.14 Million