Celestica Inc. (CLS)

USD 94.07

(5.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 113.75 120.04 113.75 118.32 4.07 Million
21 May, 2025 112.66 117.5 111.76 114.03 4.79 Million
20 May, 2025 110.6 113.4 109.9 112.66 3.2 Million
19 May, 2025 110.2 112.52 109.09 111.6 2.91 Million
16 May, 2025 111.6 113.29 110.29 113.25 2.37 Million
15 May, 2025 110.96 112.76 108.96 111.49 2.89 Million
14 May, 2025 113.5 116.1 110.37 113.45 5.63 Million
13 May, 2025 100.66 110.75 100.66 109.87 6.4 Million
12 May, 2025 99.69 100.59 95.67 100.32 5.6 Million
09 May, 2025 97.37 98.49 92.3 93.05 2.69 Million