Celestica Inc. (CLS)

USD 308.41

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 237.22 243.09 230.24 237.79 1.86 Million
06 Oct, 2025 240.45 244.58 233.82 235.34 3.08 Million
03 Oct, 2025 245.99 249.0 231.44 233.67 3.69 Million
02 Oct, 2025 257.03 257.58 246.49 250.91 1.73 Million
01 Oct, 2025 241.46 252.3 238.67 251.69 2.09 Million
30 Sep, 2025 247.55 250.3 239.59 246.38 1.89 Million
29 Sep, 2025 246.89 251.45 245.12 245.95 1.9 Million
26 Sep, 2025 245.25 250.0 237.94 243.79 2.14 Million
25 Sep, 2025 227.24 247.58 227.0 244.64 3.83 Million
24 Sep, 2025 255.9 256.08 239.78 240.46 3.41 Million