Celestica Inc. (CLS)

USD 308.41

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 244.12 250.15 239.02 244.08 3.15 Million
08 Sep, 2025 246.52 254.7 244.15 244.33 4.78 Million
05 Sep, 2025 242.84 257.4 234.08 242.68 7.69 Million
04 Sep, 2025 211.2 221.59 210.62 221.34 3.86 Million
03 Sep, 2025 202.25 212.3 199.78 211.87 3.82 Million
02 Sep, 2025 187.8 200.64 183.66 200.63 3.18 Million
29 Aug, 2025 210.36 211.0 193.17 194.75 3.93 Million
28 Aug, 2025 203.57 214.63 203.46 212.33 3.22 Million
27 Aug, 2025 199.36 202.17 195.34 202.1 1.76 Million
26 Aug, 2025 192.05 199.55 192.05 198.62 1.98 Million