Celestica Inc. (CLS)

USD 308.41

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 256.33 261.83 252.0 257.64 2.54 Million
22 Sep, 2025 252.63 257.0 249.28 254.79 2.21 Million
19 Sep, 2025 252.16 255.24 242.78 252.93 3.75 Million
18 Sep, 2025 253.01 256.47 246.14 252.04 2.74 Million
17 Sep, 2025 253.03 254.29 239.8 247.66 3.27 Million
16 Sep, 2025 249.0 258.16 248.23 254.39 2.52 Million
15 Sep, 2025 241.12 250.7 238.13 248.99 2.74 Million
12 Sep, 2025 245.45 246.99 237.73 241.77 2.14 Million
11 Sep, 2025 251.4 252.13 242.57 245.74 3.17 Million
10 Sep, 2025 252.6 254.0 242.16 253.03 3.69 Million