Celestica Inc. (CLS)
USD 94.07
(5.45%)
USD 94.07
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 79.1 | 81.02 | 75.26 | 76.48 | 4.84 Million |
| 09 Apr, 2025 | 68.99 | 85.38 | 68.83 | 82.06 | 9.58 Million |
| 08 Apr, 2025 | 75.9 | 76.79 | 67.51 | 68.85 | 7.03 Million |
| 07 Apr, 2025 | 61.16 | 75.1 | 61.07 | 70.39 | 8.58 Million |
| 04 Apr, 2025 | 64.26 | 66.84 | 58.05 | 66.15 | 9.75 Million |
| 03 Apr, 2025 | 74.07 | 76.44 | 68.93 | 69.19 | 7.38 Million |
| 02 Apr, 2025 | 77.51 | 84.32 | 77.11 | 82.35 | 3.71 Million |
| 01 Apr, 2025 | 79.03 | 80.5 | 76.56 | 79.06 | 3.88 Million |
| 31 Mar, 2025 | 76.13 | 79.93 | 75.59 | 78.81 | 5.85 Million |
| 28 Mar, 2025 | 83.78 | 86.58 | 81.44 | 82.69 | 4.01 Million |
ANL
TEX
3268
CHKEL
7939
EMX