Celestica Inc. (CLS)

USD 308.41

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 272.42 274.7 261.48 264.69 1.83 Million
20 Oct, 2025 284.01 287.0 268.67 273.5 2.31 Million
17 Oct, 2025 272.46 286.43 271.14 276.46 2.36 Million
16 Oct, 2025 290.37 296.85 276.37 279.86 4.8 Million
15 Oct, 2025 253.19 271.7 253.19 269.96 2.8 Million
14 Oct, 2025 247.9 255.79 238.23 247.75 3.23 Million
13 Oct, 2025 263.76 270.15 250.83 261.06 3.28 Million
10 Oct, 2025 262.05 263.9 243.71 243.72 2.81 Million
09 Oct, 2025 254.4 260.58 248.16 259.78 1.49 Million
08 Oct, 2025 238.94 254.99 238.64 254.88 3.18 Million