Celestica Inc. (CLS)

USD 196.64

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 149.36 155.31 147.0 154.9 4.13 Million
01 Jul, 2025 154.9 155.5 144.27 148.91 4.77 Million
30 Jun, 2025 154.4 157.35 152.35 156.11 2.8 Million
27 Jun, 2025 150.15 155.35 149.69 152.67 4.1 Million
26 Jun, 2025 150.39 152.98 149.5 150.15 3.01 Million
25 Jun, 2025 145.57 152.23 145.53 149.04 4.85 Million
24 Jun, 2025 138.0 143.98 136.03 143.84 3.33 Million
23 Jun, 2025 133.93 136.53 130.68 136.34 3.21 Million
20 Jun, 2025 138.32 139.23 133.73 135.23 2.59 Million
18 Jun, 2025 134.3 139.89 133.36 136.25 3.94 Million