Celestica Inc. (CLS)

USD 308.41

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 207.65 211.71 203.57 204.6 2.75 Million
08 Aug, 2025 202.25 209.24 201.76 207.66 3.02 Million
07 Aug, 2025 201.2 205.59 197.8 201.21 3.05 Million
06 Aug, 2025 194.92 199.09 191.6 198.63 2.94 Million
05 Aug, 2025 202.5 205.26 191.6 196.51 3.71 Million
04 Aug, 2025 199.05 204.47 195.85 201.45 2.48 Million
01 Aug, 2025 189.08 198.65 188.78 194.74 4.54 Million
31 Jul, 2025 209.17 210.71 198.75 199.86 4.61 Million
30 Jul, 2025 204.0 214.47 198.59 202.41 6.61 Million
29 Jul, 2025 186.5 208.66 183.17 202.0 14.56 Million