Celestica Inc. (CLS)

USD 94.07

(5.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 131.34 135.25 127.21 129.78 3.85 Million
12 Feb, 2025 124.0 131.16 122.29 129.32 3.32 Million
11 Feb, 2025 126.85 128.44 124.45 126.58 2.68 Million
10 Feb, 2025 125.0 132.69 124.02 130.23 3.36 Million
07 Feb, 2025 134.35 140.03 128.78 129.7 5.2 Million
06 Feb, 2025 136.0 136.01 127.01 133.22 9.27 Million
05 Feb, 2025 135.05 144.27 132.25 143.67 8.51 Million
04 Feb, 2025 122.69 133.15 120.53 131.98 5.37 Million
03 Feb, 2025 110.8 126.15 109.0 120.88 8.35 Million
31 Jan, 2025 118.0 133.67 116.6 123.47 11.23 Million