Celestica Inc. (CLS)

USD 308.41

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 169.9 173.71 169.19 173.37 4.77 Million
25 Jul, 2025 165.86 170.38 164.52 170.22 2.58 Million
24 Jul, 2025 172.05 173.63 161.84 163.98 4.16 Million
23 Jul, 2025 158.39 168.85 158.15 168.79 4.59 Million
22 Jul, 2025 160.97 160.97 153.11 156.91 3.84 Million
21 Jul, 2025 157.41 164.51 154.63 163.02 3.59 Million
18 Jul, 2025 161.19 162.28 154.54 160.12 4.12 Million
17 Jul, 2025 159.76 162.89 157.99 162.89 2.4 Million
16 Jul, 2025 159.9 161.75 156.15 160.1 2.44 Million
15 Jul, 2025 165.49 165.83 158.79 160.49 3.03 Million