Celestica Inc. (CLS)

USD 308.41

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 150.15 155.35 149.69 152.67 4.1 Million
26 Jun, 2025 150.39 152.98 149.5 150.15 3.01 Million
25 Jun, 2025 145.57 152.23 145.53 149.04 4.85 Million
24 Jun, 2025 138.0 143.98 136.03 143.84 3.33 Million
23 Jun, 2025 133.93 136.53 130.68 136.34 3.21 Million
20 Jun, 2025 138.32 139.23 133.73 135.23 2.59 Million
18 Jun, 2025 134.3 139.89 133.36 136.25 3.94 Million
17 Jun, 2025 128.36 134.87 128.24 132.18 3 Million
16 Jun, 2025 127.83 132.7 127.2 128.24 3.08 Million
13 Jun, 2025 127.0 129.56 124.72 125.33 2.71 Million