Celestica Inc. (CLS)

USD 94.07

(5.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 99.96 100.51 97.64 99.01 2.11 Million
13 Dec, 2024 93.87 99.34 93.87 99.2 4.11 Million
12 Dec, 2024 89.2 92.43 88.55 91.01 1.44 Million
11 Dec, 2024 88.88 90.88 88.08 89.97 1.29 Million
10 Dec, 2024 91.16 92.52 87.83 88.0 1.63 Million
09 Dec, 2024 94.03 94.19 89.09 90.42 2.12 Million
06 Dec, 2024 92.44 96.0 91.95 94.86 2.27 Million
05 Dec, 2024 89.55 92.57 89.28 92.08 1.57 Million
04 Dec, 2024 90.3 91.64 88.0 89.53 1.92 Million
03 Dec, 2024 84.88 89.54 84.51 89.42 2.32 Million