Celestica Inc. (CLS)

USD 196.51

(-2.96%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1998 18.75 18.75 17.13 17.5 262.6 Thousand
05 Aug, 1998 19.63 19.69 18.75 18.88 236.8 Thousand
04 Aug, 1998 20.75 21.0 19.5 19.63 280.6 Thousand
03 Aug, 1998 21.44 21.44 20.94 20.94 143.8 Thousand
31 Jul, 1998 22.19 22.19 21.56 21.69 165 Thousand
30 Jul, 1998 22.5 22.56 22.13 22.19 264 Thousand
29 Jul, 1998 21.88 22.63 21.88 22.5 169.6 Thousand
28 Jul, 1998 21.38 22.0 21.38 21.81 654.2 Thousand
27 Jul, 1998 20.81 21.75 20.63 21.0 203.6 Thousand
24 Jul, 1998 20.13 20.94 20.13 20.94 997.2 Thousand