Celestica Inc. (CLS)

USD 198.63

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1998 15.31 15.31 15.13 15.25 49.6 Thousand
03 Sep, 1998 15.0 15.31 14.88 15.19 31.4 Thousand
02 Sep, 1998 14.5 15.38 14.5 15.19 82.4 Thousand
01 Sep, 1998 13.5 14.19 13.5 14.13 214.8 Thousand
31 Aug, 1998 14.56 14.63 13.5 13.56 183 Thousand
28 Aug, 1998 14.75 14.94 14.38 14.56 234 Thousand
27 Aug, 1998 16.44 16.44 14.0 14.63 2.03 Million
26 Aug, 1998 17.25 17.25 16.38 16.56 155.6 Thousand
25 Aug, 1998 17.5 17.69 17.44 17.5 74.8 Thousand
24 Aug, 1998 17.44 17.5 17.13 17.38 26.6 Thousand