Celestica Inc. (CLS)

USD 308.41

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 15.06 15.5 15.0 15.25 232.4 Thousand
23 Sep, 1998 15.38 15.5 15.0 15.5 69.4 Thousand
22 Sep, 1998 15.56 15.63 15.44 15.44 27.8 Thousand
21 Sep, 1998 15.5 15.5 15.06 15.44 14.2 Thousand
18 Sep, 1998 15.63 15.69 15.44 15.63 70 Thousand
17 Sep, 1998 16.0 16.0 15.69 15.81 40.8 Thousand
16 Sep, 1998 16.31 16.38 16.19 16.31 63.6 Thousand
15 Sep, 1998 16.0 16.44 15.88 16.25 610 Thousand
14 Sep, 1998 15.75 16.06 15.69 15.94 39.6 Thousand
11 Sep, 1998 16.06 16.06 15.56 15.63 40.8 Thousand