Celestica Inc. (CLS)

USD 308.41

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 16.06 16.19 15.88 16.0 109.6 Thousand
09 Sep, 1998 16.13 16.5 16.0 16.44 321 Thousand
08 Sep, 1998 15.5 16.38 15.5 16.38 49.8 Thousand
04 Sep, 1998 15.31 15.31 15.13 15.25 49.6 Thousand
03 Sep, 1998 15.0 15.31 14.88 15.19 31.4 Thousand
02 Sep, 1998 14.5 15.38 14.5 15.19 82.4 Thousand
01 Sep, 1998 13.5 14.19 13.5 14.13 214.8 Thousand
31 Aug, 1998 14.56 14.63 13.5 13.56 183 Thousand
28 Aug, 1998 14.75 14.94 14.38 14.56 234 Thousand
27 Aug, 1998 16.44 16.44 14.0 14.63 2.03 Million