Celestica Inc. (CLS)

USD 192.91

(2.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 40.69 42.63 40.69 42.5 592.6 Thousand
13 May, 1999 40.31 41.88 40.13 41.56 1.29 Million
12 May, 1999 38.88 40.5 38.63 40.13 332.4 Thousand
11 May, 1999 38.44 38.88 38.44 38.81 171.8 Thousand
10 May, 1999 38.25 38.81 38.25 38.44 77 Thousand
07 May, 1999 36.75 38.0 36.75 37.69 131.4 Thousand
06 May, 1999 38.19 38.31 36.81 36.94 247.6 Thousand
05 May, 1999 39.13 39.25 38.0 38.19 495.6 Thousand
04 May, 1999 39.5 39.81 38.88 38.88 162.8 Thousand
03 May, 1999 40.5 40.5 39.13 39.31 137.6 Thousand