Celestica Inc. (CLS)

USD 195.48

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1999 27.38 27.38 26.88 26.94 97.6 Thousand
09 Mar, 1999 27.38 27.5 27.06 27.13 367.4 Thousand
08 Mar, 1999 27.25 27.94 27.25 27.56 204 Thousand
05 Mar, 1999 26.0 27.13 26.0 27.13 242 Thousand
04 Mar, 1999 25.38 26.63 25.19 25.5 397.8 Thousand
03 Mar, 1999 25.88 25.88 24.13 25.13 725.2 Thousand
02 Mar, 1999 26.94 26.94 26.0 26.0 489.8 Thousand
01 Mar, 1999 27.75 27.75 26.69 26.81 138 Thousand
26 Feb, 1999 28.44 28.44 27.88 27.94 565.8 Thousand
25 Feb, 1999 29.0 29.19 28.5 28.69 246.4 Thousand