Celestica Inc. (CLS)

USD 195.48

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 29.31 29.75 29.13 29.13 289.4 Thousand
23 Feb, 1999 28.69 29.19 28.56 29.06 347.2 Thousand
22 Feb, 1999 28.19 28.81 28.19 28.69 282.2 Thousand
19 Feb, 1999 28.0 28.5 27.75 28.0 2.39 Million
18 Feb, 1999 30.0 30.06 29.31 30.06 103.2 Thousand
17 Feb, 1999 30.75 30.81 29.75 29.88 337.4 Thousand
16 Feb, 1999 30.88 31.69 30.88 31.38 151 Thousand
12 Feb, 1999 29.81 30.75 29.38 30.63 434.2 Thousand
11 Feb, 1999 28.0 30.13 28.0 29.75 811 Thousand
10 Feb, 1999 28.94 29.19 26.5 27.44 1.05 Million