Celestica Inc. (CLS)

USD 196.64

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 32.63 32.69 32.31 32.38 309 Thousand
22 Jan, 1999 32.19 32.63 31.38 32.5 576.6 Thousand
21 Jan, 1999 33.25 33.38 32.25 32.88 507.6 Thousand
20 Jan, 1999 33.0 33.75 32.75 33.5 451.2 Thousand
19 Jan, 1999 32.0 32.88 31.69 32.0 431.4 Thousand
15 Jan, 1999 29.0 31.81 29.0 31.13 557.6 Thousand
14 Jan, 1999 28.75 29.44 28.5 29.06 700.6 Thousand
13 Jan, 1999 27.38 28.25 26.0 27.94 423 Thousand
12 Jan, 1999 29.31 29.31 27.69 28.0 380.8 Thousand
11 Jan, 1999 29.75 29.75 28.88 29.06 193.6 Thousand