Celestica Inc. (CLS)

USD 196.64

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 28.94 29.44 28.94 29.13 381 Thousand
07 Jan, 1999 28.69 29.0 28.0 28.63 185.6 Thousand
06 Jan, 1999 28.19 29.13 28.06 28.88 422.2 Thousand
05 Jan, 1999 25.75 27.63 25.75 27.31 548.6 Thousand
04 Jan, 1999 24.81 26.0 24.81 25.56 260.4 Thousand
31 Dec, 1998 24.69 24.75 24.19 24.69 519.4 Thousand
30 Dec, 1998 25.0 25.0 24.63 24.69 227.4 Thousand
29 Dec, 1998 25.19 25.19 24.63 25.06 264 Thousand
28 Dec, 1998 25.56 25.69 25.25 25.25 2.16 Million
24 Dec, 1998 25.75 25.75 25.5 25.56 59.4 Thousand