Celestica Inc. (CLS)

USD 196.64

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1998 24.5 25.5 23.5 25.19 1.45 Million
08 Dec, 1998 21.25 23.5 21.25 22.44 635.6 Thousand
07 Dec, 1998 20.25 21.25 20.25 21.25 477.4 Thousand
04 Dec, 1998 19.56 20.38 19.56 20.38 188 Thousand
03 Dec, 1998 20.25 20.25 19.94 19.94 92.2 Thousand
02 Dec, 1998 20.19 20.19 19.94 20.13 74.8 Thousand
01 Dec, 1998 20.19 20.25 20.06 20.19 43.2 Thousand
30 Nov, 1998 20.38 20.38 20.06 20.25 94 Thousand
27 Nov, 1998 20.13 20.44 20.13 20.44 60.8 Thousand
25 Nov, 1998 20.44 20.44 19.56 20.31 237.4 Thousand