Celestica Inc. (CLS)

USD 244.08

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 71.0 71.69 67.44 68.5 1.22 Million
27 Oct, 2000 72.0 72.75 69.38 71.06 1.63 Million
26 Oct, 2000 72.88 72.94 64.0 71.0 2.95 Million
25 Oct, 2000 75.5 77.38 72.69 73.13 1.85 Million
24 Oct, 2000 82.13 84.63 80.25 80.69 1.51 Million
23 Oct, 2000 84.06 84.75 81.19 81.5 1.17 Million
20 Oct, 2000 78.25 84.63 77.75 84.5 2.72 Million
19 Oct, 2000 78.0 79.38 75.5 78.94 2.7 Million
18 Oct, 2000 65.75 72.0 63.25 71.38 1.75 Million
17 Oct, 2000 70.19 71.5 66.88 67.38 563 Thousand