Celestica Inc. (CLS)

USD 244.08

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 53.13 59.81 53.06 59.25 2.83 Million
10 Nov, 2000 54.63 54.94 53.0 54.75 2.32 Million
09 Nov, 2000 59.88 59.88 52.69 55.5 3.22 Million
08 Nov, 2000 65.0 65.38 58.38 59.69 2.2 Million
07 Nov, 2000 69.81 70.0 63.5 65.0 1.93 Million
06 Nov, 2000 71.94 71.94 68.13 69.81 586.7 Thousand
03 Nov, 2000 72.25 72.94 70.25 71.0 1.16 Million
02 Nov, 2000 71.81 74.69 71.75 72.5 1.51 Million
01 Nov, 2000 71.38 74.75 71.0 71.63 2.15 Million
31 Oct, 2000 68.94 73.0 67.31 71.88 1.55 Million