Celestica Inc. (CLS)

USD 244.08

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 69.31 69.5 63.38 63.63 2.29 Million
11 Dec, 2000 67.5 72.38 66.75 69.5 3.01 Million
08 Dec, 2000 65.5 68.69 65.0 67.5 3.07 Million
07 Dec, 2000 61.0 65.13 60.31 64.38 1.8 Million
06 Dec, 2000 62.5 66.38 61.5 62.81 3.21 Million
05 Dec, 2000 58.0 59.94 57.63 59.63 2.88 Million
04 Dec, 2000 57.88 60.0 55.44 56.19 2.9 Million
01 Dec, 2000 53.5 59.0 53.5 58.81 3.57 Million
30 Nov, 2000 58.88 58.94 51.0 52.13 5.07 Million
29 Nov, 2000 60.0 60.88 59.56 60.5 1.22 Million