Celestica Inc. (CLS)

USD 244.08

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 61.75 62.25 59.75 60.19 2.05 Million
27 Nov, 2000 62.19 63.0 61.63 62.0 1.26 Million
24 Nov, 2000 57.06 61.38 57.06 60.56 492.6 Thousand
22 Nov, 2000 57.25 59.19 55.5 57.06 1.07 Million
21 Nov, 2000 60.0 60.31 57.81 58.63 1.01 Million
20 Nov, 2000 61.75 62.69 59.63 60.0 1.18 Million
17 Nov, 2000 60.81 64.31 60.81 63.44 1.68 Million
16 Nov, 2000 62.75 63.63 60.5 61.31 1.49 Million
15 Nov, 2000 61.5 65.56 61.25 64.63 1.28 Million
14 Nov, 2000 60.0 64.0 60.0 62.56 2.1 Million