Celestica Inc. (CLS)

USD 244.08

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 49.69 53.94 49.63 53.31 1.19 Million
26 Dec, 2000 51.0 51.5 48.75 49.69 924.1 Thousand
22 Dec, 2000 48.06 51.0 47.88 51.0 1.37 Million
21 Dec, 2000 47.5 48.5 46.06 46.69 1.58 Million
20 Dec, 2000 50.0 50.81 45.94 46.5 2.82 Million
19 Dec, 2000 54.0 58.38 52.38 52.75 2.1 Million
18 Dec, 2000 54.31 55.69 52.88 53.5 1.64 Million
15 Dec, 2000 57.25 57.63 52.5 53.69 3.41 Million
14 Dec, 2000 59.19 62.5 57.0 57.25 3.11 Million
13 Dec, 2000 64.13 65.0 58.0 58.63 2.67 Million