Celestica Inc. (CLS)

USD 244.08

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 67.75 71.25 67.75 70.19 1.92 Million
13 Oct, 2000 62.5 67.88 62.5 67.5 788.5 Thousand
12 Oct, 2000 65.0 65.69 62.81 63.31 1.05 Million
11 Oct, 2000 61.56 65.0 59.06 65.0 2.36 Million
10 Oct, 2000 62.75 64.75 62.75 63.5 1.88 Million
09 Oct, 2000 67.44 67.44 62.56 64.69 1.69 Million
06 Oct, 2000 69.5 69.69 65.69 67.44 1.5 Million
05 Oct, 2000 72.0 72.06 69.0 69.25 900.4 Thousand
04 Oct, 2000 69.94 72.38 67.25 72.0 990.3 Thousand
03 Oct, 2000 73.0 74.63 69.75 69.94 1.39 Million