Celestica Inc. (CLS)

USD 244.08

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 69.25 70.75 69.0 70.5 1.53 Million
29 Sep, 2000 72.94 72.94 68.63 69.25 1.39 Million
28 Sep, 2000 75.56 76.06 72.25 72.94 1.05 Million
27 Sep, 2000 79.0 79.13 75.56 75.56 738.4 Thousand
26 Sep, 2000 79.63 80.38 77.75 78.0 1.12 Million
25 Sep, 2000 81.0 81.0 78.25 79.31 1.42 Million
22 Sep, 2000 81.0 82.25 77.0 78.88 2.14 Million
21 Sep, 2000 81.0 83.5 81.0 82.75 851.1 Thousand
20 Sep, 2000 77.44 82.5 76.94 82.31 1.33 Million
19 Sep, 2000 74.5 77.63 74.13 77.25 1.04 Million