Celestica Inc. (CLS)

USD 244.08

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 80.44 81.38 79.31 81.38 764.9 Thousand
31 Aug, 2000 76.63 79.31 76.13 78.13 1.09 Million
30 Aug, 2000 77.94 78.88 75.63 76.63 668.4 Thousand
29 Aug, 2000 80.06 80.06 76.63 78.31 1.38 Million
28 Aug, 2000 79.94 82.13 79.13 80.56 2.32 Million
25 Aug, 2000 77.94 80.63 77.31 79.75 1.95 Million
24 Aug, 2000 76.69 77.94 76.63 77.94 1.2 Million
23 Aug, 2000 73.44 76.69 72.25 76.63 1.06 Million
22 Aug, 2000 72.69 74.75 72.25 73.13 1.15 Million
21 Aug, 2000 71.94 73.44 71.5 72.06 588.2 Thousand