Celestica Inc. (CLS)

USD 244.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 68.63 73.5 68.63 73.5 1.14 Million
16 Aug, 2000 68.0 70.0 68.0 69.13 1.16 Million
15 Aug, 2000 67.94 69.06 67.25 68.0 565.7 Thousand
14 Aug, 2000 66.75 67.94 66.56 67.94 844.2 Thousand
11 Aug, 2000 65.94 66.19 65.31 66.19 521.7 Thousand
10 Aug, 2000 68.13 68.19 64.88 66.0 1.28 Million
09 Aug, 2000 69.88 70.44 67.31 68.5 3.05 Million
08 Aug, 2000 67.0 69.5 66.13 68.88 1.03 Million
07 Aug, 2000 64.44 67.94 64.06 67.13 649 Thousand
04 Aug, 2000 65.0 66.38 63.69 63.81 953.2 Thousand