Celestica Inc. (CLS)

USD 242.68

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2000 60.88 61.13 58.25 59.44 473.8 Thousand
18 Jul, 2000 61.75 62.88 60.5 60.81 1.04 Million
17 Jul, 2000 62.75 62.75 60.31 62.38 1.44 Million
14 Jul, 2000 59.5 61.88 59.19 60.5 2.09 Million
13 Jul, 2000 58.0 58.75 54.2 58.63 2.35 Million
12 Jul, 2000 52.13 53.25 51.56 51.81 349.4 Thousand
11 Jul, 2000 50.94 52.5 50.75 51.75 288.3 Thousand
10 Jul, 2000 50.94 51.5 50.5 51.0 690.1 Thousand
07 Jul, 2000 49.25 51.0 49.0 50.88 319.2 Thousand
06 Jul, 2000 48.94 49.38 47.81 48.81 176.3 Thousand